EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,750 Value ($000) $3,821 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 33,303 Value ($000) $3,755 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 32,687 Value ($000) $3,524 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 32,238 Value ($000) $3,834 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 36,786 Value ($000) $3,957 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 33,109 Value ($000) $3,881 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 32,936 Value ($000) $3,792 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 33,733 Value ($000) $3,921 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 33,121 Value ($000) $3,311 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 35,777 Value ($000) $4,207 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 44,523 Value ($000) $4,775 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 47,107 Value ($000) $5,166 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 47,003 Value ($000) $5 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 43,683 Value ($000) $3,814 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 42,872 Value ($000) $3,672 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 52,293 Value ($000) $4,319 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 47,990 Value ($000) $2,937 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 48,244 Value ($000) $2,838 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 48,947 Value ($000) $3,088 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 58,641 Value ($000) $3,274 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 53,793 Value ($000) $2,217 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 59,513 Value ($000) $2,043 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 71,747 Value ($000) $3,209 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 82,873 Value ($000) $3,147 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 80,415 Value ($000) $5,611 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 84,186 Value ($000) $5,944 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 99,350 Value ($000) $7,613 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 100,564 Value ($000) $8,126 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 84,127 Value ($000) $5,737 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 93,632 Value ($000) $7,961 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 94,768 Value ($000) $7,840 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 103,790 Value ($000) $7,744 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 111,422 Value ($000) $9,319 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 119,412 Value ($000) $9,789 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 123,558 Value ($000) $9,975 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 128,359 Value ($000) $10,527 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 132,344 Value ($000) $11,945 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 133,662 Value ($000) $11,666 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 132,192 Value ($000) $12,392 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 122,626 Value ($000) $10,250 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 129,906 Value ($000) $10,126 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 154,886 Value ($000) $11,516 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 156,201 Value ($000) $12,996 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 159,588 Value ($000) $13,565 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 149,849 Value ($000) $13,854 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 149,021 Value ($000) $14,015 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 154,162 Value ($000) $15,521 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 148,906 Value ($000) $14,545 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 148,047 Value ($000) $14,982 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 148,235 Value ($000) $12,754 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 156,091 Value ($000) $14,103 Avg Close $53.69 Range $50.53 - $55.96