EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,786 Value ($000) $11,888 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 80,097 Value ($000) $9,031 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 79,505 Value ($000) $8,571 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 120,666 Value ($000) $14,351 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 119,426 Value ($000) $12,847 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 118,475 Value ($000) $13,888 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 110,741 Value ($000) $12,749 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 109,926 Value ($000) $12,778 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 115,890 Value ($000) $11,587 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 117,336 Value ($000) $13,796 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 113,970 Value ($000) $12,223 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 115,877 Value ($000) $12,707 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 119,126 Value ($000) $13,140 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 118,019 Value ($000) $10,304 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 114,657 Value ($000) $9,819 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 88,327 Value ($000) $7,295 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 53,316 Value ($000) $3,262 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 47,669 Value ($000) $2,804 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 45,282 Value ($000) $2,856 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 42,575 Value ($000) $2,377 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 22,141 Value ($000) $913 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 22,622 Value ($000) $777 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 20,949 Value ($000) $937 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,524 Value ($000) $324 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,292 Value ($000) $579 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,085 Value ($000) $546 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,792 Value ($000) $444 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,841 Value ($000) $472 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 8,046 Value ($000) $549 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 8,922 Value ($000) $759 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,452 Value ($000) $534 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,198 Value ($000) $537 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,352 Value ($000) $615 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,765 Value ($000) $637 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 11,578 Value ($000) $935 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,333 Value ($000) $929 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 11,660 Value ($000) $1,052 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 11,877 Value ($000) $1,037 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 11,343 Value ($000) $1,063 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 11,621 Value ($000) $971 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 10,185 Value ($000) $794 Avg Close $51.39 Range $46.72 - $55.94