EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,480 Value ($000) $7 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 51,078 Value ($000) $6 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 49,928 Value ($000) $5 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 50,966 Value ($000) $6 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 54,329 Value ($000) $6 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 55,522 Value ($000) $7 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 55,648 Value ($000) $6 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 54,712 Value ($000) $6 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 54,459 Value ($000) $5 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 58,367 Value ($000) $7 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 58,014 Value ($000) $6 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 60,091 Value ($000) $7 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 61,696 Value ($000) $7 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 79,654 Value ($000) $6,955 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 47,116 Value ($000) $4,035 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 46,006 Value ($000) $3,800 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 40,435 Value ($000) $2,474 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 40,335 Value ($000) $2,373 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 42,270 Value ($000) $2,666 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 42,270 Value ($000) $2,360 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 43,530 Value ($000) $1,794 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 44,520 Value ($000) $1,528 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 45,688 Value ($000) $2,043 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 57,654 Value ($000) $2,189 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 80,314 Value ($000) $5,604 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 78,262 Value ($000) $5,526 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 62,467 Value ($000) $4,787 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 65,525 Value ($000) $5,294 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 23,545 Value ($000) $1,606 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 24,585 Value ($000) $2,090 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 23,978 Value ($000) $1,984 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 15,595 Value ($000) $1,164 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 21,176 Value ($000) $1,771 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 16,036 Value ($000) $1,315 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 17,006 Value ($000) $1,373 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 19,608 Value ($000) $1,608 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 19,205 Value ($000) $1,733 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 18,525 Value ($000) $1,617 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 17,340 Value ($000) $1,625 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 21,340 Value ($000) $1,784 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 21,340 Value ($000) $1,740 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 21,325 Value ($000) $1,586 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,426 Value ($000) $17,137 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 17,152 Value ($000) $1,458 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 14,834 Value ($000) $1,371 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 12,864 Value ($000) $1,210 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 13,114 Value ($000) $1,320 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 13,675 Value ($000) $1,336 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 15,470 Value ($000) $1,566 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 15,714 Value ($000) $1,352 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 16,859 Value ($000) $1,523 Avg Close $53.69 Range $50.53 - $55.96