EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,745 Value ($000) $225 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,744 Value ($000) $248 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,018 Value ($000) $263 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,417 Value ($000) $320 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,417 Value ($000) $286 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,416 Value ($000) $266 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,819 Value ($000) $358 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,817 Value ($000) $401 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 4,817 Value ($000) $409 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,816 Value ($000) $445 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 4,848 Value ($000) $456 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,836 Value ($000) $487 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 4,835 Value ($000) $472 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 4,927 Value ($000) $499 Avg Close $55.94 Range $51.09 - $61.73