EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834,730 Value ($000) $100,451 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 839,037 Value ($000) $94,601 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 836,050 Value ($000) $90,126 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 908,442 Value ($000) $108,041 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 889,044 Value ($000) $95,634 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 911,711 Value ($000) $106,871 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 927,454 Value ($000) $106,769 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 958,743 Value ($000) $111,444 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 971,489 Value ($000) $97,129 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,046,654 Value ($000) $123,066 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,050,796 Value ($000) $112,698 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,085,997 Value ($000) $119,090 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,165,734 Value ($000) $128,580 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,253,139 Value ($000) $109,412 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,367,232 Value ($000) $117,090 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,314,747 Value ($000) $108,585 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,449,500 Value ($000) $88,695 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,205,618 Value ($000) $70,914 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,205,412 Value ($000) $76,037 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,124,642 Value ($000) $62,789 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,001,403 Value ($000) $41,278 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,496,079 Value ($000) $51,360 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,608,132 Value ($000) $71,916 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,969,460 Value ($000) $74,780 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,869,541 Value ($000) $130,457 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,032,594 Value ($000) $143,521 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,212,369 Value ($000) $169,534 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,163,278 Value ($000) $174,793 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,150,490 Value ($000) $146,642 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,137,443 Value ($000) $181,725 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,154,204 Value ($000) $178,217 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,177,263 Value ($000) $162,446 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,298,076 Value ($000) $192,211 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,334,754 Value ($000) $191,403 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,329,178 Value ($000) $188,035 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,310,225 Value ($000) $189,462 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,397,885 Value ($000) $216,433 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,616,275 Value ($000) $228,348 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,756,351 Value ($000) $258,380 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,809,399 Value ($000) $234,838 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,873,103 Value ($000) $223,958 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 2,843,117 Value ($000) $211,386 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,878,178 Value ($000) $239,464 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,888,868 Value ($000) $245,554 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,905,053 Value ($000) $268,572 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,004,326 Value ($000) $282,557 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,111,274 Value ($000) $313,243 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,151,988 Value ($000) $307,886 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,267,709 Value ($000) $330,692 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,437,258 Value ($000) $295,742 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,711,615 Value ($000) $335,344 Avg Close $53.69 Range $50.53 - $55.96