EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,687 Value ($000) $5,979 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 49,687 Value ($000) $5,602 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 49,687 Value ($000) $5,356 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 49,227 Value ($000) $5,855 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 49,272 Value ($000) $5,300 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 49,272 Value ($000) $5,776 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 49,248 Value ($000) $5,669 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 49,248 Value ($000) $5,725 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 48,788 Value ($000) $4,878 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 48,788 Value ($000) $5,736 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 48,788 Value ($000) $5,233 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 48,881 Value ($000) $5,360 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 49,181 Value ($000) $5,425 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 49,181 Value ($000) $4,294 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 49,181 Value ($000) $4,212 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 50,101 Value ($000) $4,138 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 50,101 Value ($000) $3,066 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 51,711 Value ($000) $3,042 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 51,111 Value ($000) $3,224 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 51,311 Value ($000) $2,865 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 51,311 Value ($000) $2,115 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 69,735 Value ($000) $2,394 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 70,235 Value ($000) $3,141 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 70,735 Value ($000) $2,686 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 126,273 Value ($000) $8,811 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 136,254 Value ($000) $9,621 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 136,254 Value ($000) $10,441 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 136,379 Value ($000) $11,019 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 136,454 Value ($000) $9,305 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 137,054 Value ($000) $11,652 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 134,554 Value ($000) $11,132 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 133,384 Value ($000) $9,952 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 133,959 Value ($000) $11,204 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 136,509 Value ($000) $11,191 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 136,062 Value ($000) $10,984 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 136,162 Value ($000) $11,167 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 137,785 Value ($000) $12,436 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 133,564 Value ($000) $11,657 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 131,789 Value ($000) $12,354 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 137,339 Value ($000) $11,480 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 170,864 Value ($000) $13,319 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 170,078 Value ($000) $12,645 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 185,710 Value ($000) $15,451 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 185,086 Value ($000) $15,732 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 213,960 Value ($000) $19,781 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 216,179 Value ($000) $20,332 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 217,901 Value ($000) $21,938 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 248,311 Value ($000) $24,255 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 249,166 Value ($000) $25,216 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 251,847 Value ($000) $21,669 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 254,172 Value ($000) $22,964 Avg Close $53.69 Range $50.53 - $55.96