EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,423 Value ($000) $2,097 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 18,168 Value ($000) $2,048 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 17,415 Value ($000) $1,877 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 17,277 Value ($000) $2,055 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 17,419 Value ($000) $1,874 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,371 Value ($000) $2,036 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 14,679 Value ($000) $1,690 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,154 Value ($000) $1,064 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,135 Value ($000) $813 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,380 Value ($000) $515 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,183 Value ($000) $878 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,919 Value ($000) $430 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,269 Value ($000) $471 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,170 Value ($000) $451 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,143 Value ($000) $355 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,894 Value ($000) $487 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,894 Value ($000) $361 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,684 Value ($000) $452 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,276 Value ($000) $648 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,526 Value ($000) $588 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,231 Value ($000) $463 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,739 Value ($000) $472 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,255 Value ($000) $637 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 15,705 Value ($000) $596 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 19,083 Value ($000) $1,331 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,902 Value ($000) $1,405 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 20,102 Value ($000) $1,540 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 21,444 Value ($000) $1,732 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 23,594 Value ($000) $1,609 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 24,332 Value ($000) $2,069 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 28,272 Value ($000) $2,339 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 30,304 Value ($000) $2,261 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 29,134 Value ($000) $2,437 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 29,760 Value ($000) $2,440 Avg Close $54.34 Range $52.26 - $56.66
Q1 2017
Shares 29,310 Value ($000) $2,403 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 45,360 Value ($000) $4,095 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 45,760 Value ($000) $3,994 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 43,918 Value ($000) $4,117 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 45,278 Value ($000) $3,785 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 40,878 Value ($000) $3,186 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 42,728 Value ($000) $3,177 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 43,490 Value ($000) $3,618 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 43,890 Value ($000) $3,731 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 44,040 Value ($000) $4,072 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 45,640 Value ($000) $4,292 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 47,778 Value ($000) $4,810 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 45,903 Value ($000) $4,484 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 46,288 Value ($000) $4,684 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 53,393 Value ($000) $4,594 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 34,559 Value ($000) $3,122 Avg Close $53.69 Range $50.53 - $55.96