EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,086 Value ($000) $2,176 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 18,062 Value ($000) $2,036 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 18,106 Value ($000) $1,952 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,768 Value ($000) $2,232 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 19,264 Value ($000) $2,072 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 19,651 Value ($000) $2,303 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,982 Value ($000) $2,300 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 20,198 Value ($000) $2,348 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,320 Value ($000) $2,032 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 21,092 Value ($000) $2,480 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 22,559 Value ($000) $2,419 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 22,524 Value ($000) $2,470 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 24,686 Value ($000) $2,723 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 20,281 Value ($000) $1,771 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 20,685 Value ($000) $1,771 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,128 Value ($000) $1,662 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 21,300 Value ($000) $1,303 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 18,927 Value ($000) $1,113 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 18,380 Value ($000) $1,159 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 19,986 Value ($000) $1,116 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 20,510 Value ($000) $845 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 23,763 Value ($000) $816 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 26,698 Value ($000) $1,194 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 30,392 Value ($000) $1,154 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 36,547 Value ($000) $2,550 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 35,218 Value ($000) $2,487 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 34,708 Value ($000) $2,660 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 34,103 Value ($000) $2,756 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 37,110 Value ($000) $2,531 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 39,333 Value ($000) $3,344 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 44,120 Value ($000) $3,650 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 53,913 Value ($000) $4,022 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 56,571 Value ($000) $4,732 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 57,841 Value ($000) $4,742 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 55,892 Value ($000) $4,512 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 57,114 Value ($000) $4,684 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 56,207 Value ($000) $5,073 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 56,508 Value ($000) $4,932 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 57,338 Value ($000) $5,375 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 57,690 Value ($000) $4,822 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 45,129 Value ($000) $3,518 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 45,629 Value ($000) $3,392 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 57,940 Value ($000) $4,821 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 59,403 Value ($000) $5,049 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 58,425 Value ($000) $5,401 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 57,634 Value ($000) $5,421 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 59,504 Value ($000) $5,990 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 60,060 Value ($000) $5,866 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 59,004 Value ($000) $5,971 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 72,496 Value ($000) $6,237 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 58,834 Value ($000) $5,315 Avg Close $53.69 Range $50.53 - $55.96