EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641,955 Value ($000) $77,253 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 659,968 Value ($000) $74,411 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 664,152 Value ($000) $71,596 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 664,049 Value ($000) $78,975 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 680,882 Value ($000) $73,243 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 700,118 Value ($000) $82,068 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 715,158 Value ($000) $82,329 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,390 Value ($000) $859 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,633 Value ($000) $763 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,757 Value ($000) $912 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,690 Value ($000) $825 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,613 Value ($000) $835 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,613 Value ($000) $840 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,613 Value ($000) $665 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,021 Value ($000) $773 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,565 Value ($000) $707 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,531 Value ($000) $522 Avg Close $53.90 Range $50.28 - $56.96
Q2 2021
Shares 3,762 Value ($000) $237 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,762 Value ($000) $210 Avg Close $43.31 Range $33.51 - $51.99
Q4 2019
Shares 4,012 Value ($000) $280 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 7,478 Value ($000) $528 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 7,226 Value ($000) $554 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,268 Value ($000) $587 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,226 Value ($000) $493 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,226 Value ($000) $614 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,226 Value ($000) $598 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,226 Value ($000) $539 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,226 Value ($000) $631 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,626 Value ($000) $625 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,626 Value ($000) $616 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,392 Value ($000) $524 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 6,592 Value ($000) $595 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 6,767 Value ($000) $591 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 6,451 Value ($000) $605 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 6,451 Value ($000) $539 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 6,451 Value ($000) $503 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 6,451 Value ($000) $480 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 8,051 Value ($000) $670 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 7,806 Value ($000) $664 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 7,549 Value ($000) $698 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 7,306 Value ($000) $687 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 75,982 Value ($000) $7,650 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 77,887 Value ($000) $7,608 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 76,706 Value ($000) $7,763 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 76,105 Value ($000) $6,548 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 76,684 Value ($000) $6,928 Avg Close $53.69 Range $50.53 - $55.96