EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,782 Value ($000) $20,071 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 174,832 Value ($000) $19,712 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 168,453 Value ($000) $18,159 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 155,467 Value ($000) $18,490 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 158,494 Value ($000) $17,049 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 135,734 Value ($000) $15,911 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 137,722 Value ($000) $15,855 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 140,455 Value ($000) $16,326 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 129,865 Value ($000) $12,984 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 127,780 Value ($000) $15,024 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 127,093 Value ($000) $13,631 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 121,993 Value ($000) $13,378 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 107,051 Value ($000) $12,419 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 87,504 Value ($000) $7,640 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 97,992 Value ($000) $8,392 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 87,396 Value ($000) $7,218 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 94,852 Value ($000) $5,804 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 92,554 Value ($000) $5,444 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 97,987 Value ($000) $6,181 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 86,119 Value ($000) $4,808 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 43,644 Value ($000) $1,799 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 43,227 Value ($000) $1,484 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 46,914 Value ($000) $2,098 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 43,008 Value ($000) $1,633 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 30,138 Value ($000) $2,103 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 32,219 Value ($000) $2,275 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 25,382 Value ($000) $1,945 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 37,525 Value ($000) $3,032 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 33,392 Value ($000) $2,277 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 45,438 Value ($000) $3,863 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 47,043 Value ($000) $3,892 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 36,442 Value ($000) $2,719 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 28,722 Value ($000) $2,402 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 30,983 Value ($000) $2,540 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 29,431 Value ($000) $2,376 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 29,524 Value ($000) $2,421 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 29,455 Value ($000) $2,659 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 39,574 Value ($000) $3,454 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 39,574 Value ($000) $3,710 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 39,774 Value ($000) $3,325 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 41,279 Value ($000) $3,218 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 40,342 Value ($000) $2,999 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 33,304 Value ($000) $2,771 Avg Close $54.30 Range $52.48 - $56.63