EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,849 Value ($000) $7,443 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 61,849 Value ($000) $6,973 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 61,953 Value ($000) $6,679 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 61,953 Value ($000) $7,368 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 61,953 Value ($000) $6,664 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 61,953 Value ($000) $7,262 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 61,953 Value ($000) $7,132 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 60,736 Value ($000) $7,060 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 60,994 Value ($000) $6,098 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 61,027 Value ($000) $7,176 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 61,043 Value ($000) $6,547 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 61,043 Value ($000) $6,694 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 64,203 Value ($000) $7,082 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 65,003 Value ($000) $5,675 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 64,487 Value ($000) $5,523 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 64,487 Value ($000) $5,326 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 64,487 Value ($000) $3,946 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 65,087 Value ($000) $3,828 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 64,087 Value ($000) $4,043 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 64,087 Value ($000) $3,578 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 64,487 Value ($000) $2,658 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 67,187 Value ($000) $2,307 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 67,188 Value ($000) $3,004 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 67,188 Value ($000) $2,551 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 66,588 Value ($000) $4,646 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 68,225 Value ($000) $4,817 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 70,859 Value ($000) $5,429 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 72,259 Value ($000) $5,838 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 73,411 Value ($000) $5,005 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 72,911 Value ($000) $6,198 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 73,311 Value ($000) $6,065 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 74,011 Value ($000) $5,522 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 74,311 Value ($000) $6,215 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 74,525 Value ($000) $6,109 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 75,125 Value ($000) $6,064 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 76,875 Value ($000) $6,304 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 77,075 Value ($000) $6,956 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 77,775 Value ($000) $6,788 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 79,075 Value ($000) $7,412 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 80,075 Value ($000) $6,693 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 80,075 Value ($000) $6,241 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 80,375 Value ($000) $5,975 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 80,325 Value ($000) $6,683 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 80,725 Value ($000) $6,861 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 82,425 Value ($000) $7,620 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 82,525 Value ($000) $7,761 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 83,225 Value ($000) $8,379 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 84,125 Value ($000) $8,217 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 84,725 Value ($000) $8,574 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 85,392 Value ($000) $7,347 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 85,842 Value ($000) $7,755 Avg Close $53.69 Range $50.53 - $55.96