EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,781 Value ($000) $3,102 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 26,178 Value ($000) $2,952 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 26,525 Value ($000) $2,859 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 43,785 Value ($000) $4,710 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 44,106 Value ($000) $5,170 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 44,154 Value ($000) $5,176 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 43,148 Value ($000) $4,967 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 36,662 Value ($000) $4,262 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 36,749 Value ($000) $3,674 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 34,467 Value ($000) $4,053 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 34,677 Value ($000) $3,719 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 39,280 Value ($000) $4,307 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 39,523 Value ($000) $4,359 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 87,587 Value ($000) $5,567 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 88,201 Value ($000) $5,555 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 39,314 Value ($000) $3,247 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 43,603 Value ($000) $2,668 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 42,011 Value ($000) $2,471 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 40,893 Value ($000) $2,580 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,934 Value ($000) $610 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,702 Value ($000) $482 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,938 Value ($000) $341 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 48,848 Value ($000) $2,184 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 33,910 Value ($000) $1,288 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 80,712 Value ($000) $4,408 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 81,435 Value ($000) $4,485 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 23,843 Value ($000) $1,827 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 17,771 Value ($000) $1,436 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 12,915 Value ($000) $881 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,727 Value ($000) $1,252 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 16,153 Value ($000) $1,336 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 16,293 Value ($000) $1,216 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 14,845 Value ($000) $1,242 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 13,859 Value ($000) $1,136 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 13,080 Value ($000) $1,056 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,761 Value ($000) $965 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 15,625 Value ($000) $1,410 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 20,986 Value ($000) $1,832 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 20,096 Value ($000) $1,884 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 16,886 Value ($000) $1,411 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 15,016 Value ($000) $1,170 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 9,476 Value ($000) $705 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 8,658 Value ($000) $720 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,480 Value ($000) $721 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,553 Value ($000) $329 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,799 Value ($000) $263 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,611 Value ($000) $263 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,058 Value ($000) $201 Avg Close $58.08 Range $54.23 - $61.41
Q4 2012
Shares 2,527 Value ($000) $219 Avg Close — Range —
Q3 2012
Shares 2,918 Value ($000) $267 Avg Close — Range —
Q1 2011
Shares 3,990 Value ($000) $336 Avg Close — Range —
Q4 2010
Shares 4,955 Value ($000) $362 Avg Close — Range —