EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,587 Value ($000) $339 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,500 Value ($000) $285 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 46,745 Value ($000) $3,262 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 47,954 Value ($000) $3,386 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 48,968 Value ($000) $3,752 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 48,809 Value ($000) $3,944 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 47,779 Value ($000) $3,258 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 48,787 Value ($000) $4,148 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 48,367 Value ($000) $4,001 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 47,441 Value ($000) $3,540 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 45,197 Value ($000) $3,780 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 44,447 Value ($000) $3,644 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 43,917 Value ($000) $3,545 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 43,714 Value ($000) $3,585 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 43,546 Value ($000) $3,930 Avg Close $58.17 Range $54.81 - $62.28
Q3 2015
Shares 31,342 Value ($000) $2,330 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 30,913 Value ($000) $2,571 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 32,698 Value ($000) $2,779 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 33,163 Value ($000) $3,065 Avg Close $58.00 Range $53.77 - $60.64