EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,366 Value ($000) $285 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,333 Value ($000) $263 Avg Close $109.70 Range $103.65 - $117.33
Q1 2020
Shares 4,375 Value ($000) $225 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,375 Value ($000) $305 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,375 Value ($000) $309 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,375 Value ($000) $335 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,375 Value ($000) $354 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,375 Value ($000) $298 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,675 Value ($000) $397 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 8,750 Value ($000) $724 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 8,750 Value ($000) $653 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,750 Value ($000) $732 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,750 Value ($000) $717 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 8,750 Value ($000) $706 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 9,020 Value ($000) $736 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 11,897 Value ($000) $1,074 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 18,947 Value ($000) $1,654 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 18,947 Value ($000) $1,776 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 18,947 Value ($000) $1,584 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 22,017 Value ($000) $1,716 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 22,226 Value ($000) $1,652 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 22,939 Value ($000) $1,909 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 22,826 Value ($000) $1,940 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 23,794 Value ($000) $2,200 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 23,690 Value ($000) $2,228 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 23,870 Value ($000) $2,403 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 23,870 Value ($000) $2,332 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 23,870 Value ($000) $2,416 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 25,086 Value ($000) $2,158 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 25,910 Value ($000) $2,341 Avg Close $53.69 Range $50.53 - $55.96