EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,034 Value ($000) $1,087 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,942 Value ($000) $1,008 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,777 Value ($000) $946 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,825 Value ($000) $1,050 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,895 Value ($000) $957 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,907 Value ($000) $1,044 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,973 Value ($000) $1,033 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,833 Value ($000) $1,027 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,921 Value ($000) $892 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,105 Value ($000) $1,071 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,270 Value ($000) $994 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,958 Value ($000) $1,092 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,095 Value ($000) $1,113 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,279 Value ($000) $897 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,409 Value ($000) $891 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,529 Value ($000) $870 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,933 Value ($000) $730 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 12,128 Value ($000) $713 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 11,367 Value ($000) $717 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,250 Value ($000) $628 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,243 Value ($000) $463 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,965 Value ($000) $273 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 5,959 Value ($000) $266 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,334 Value ($000) $316 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,086 Value ($000) $494 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,249 Value ($000) $653 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 9,037 Value ($000) $693 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 9,578 Value ($000) $774 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,330 Value ($000) $636 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,563 Value ($000) $813 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 9,859 Value ($000) $816 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 10,665 Value ($000) $796 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 11,677 Value ($000) $977 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 12,242 Value ($000) $1,004 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 12,956 Value ($000) $1,046 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 15,043 Value ($000) $1,234 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 15,423 Value ($000) $1,392 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 15,250 Value ($000) $1,331 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 14,430 Value ($000) $1,353 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 14,857 Value ($000) $1,242 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 13,275 Value ($000) $1,035 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 14,155 Value ($000) $1,052 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 13,885 Value ($000) $1,155 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 12,723 Value ($000) $1,081 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 12,677 Value ($000) $1,172 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 12,102 Value ($000) $1,138 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 13,517 Value ($000) $1,361 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 13,502 Value ($000) $1,319 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 11,942 Value ($000) $1,209 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 12,512 Value ($000) $1,077 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 12,248 Value ($000) $1,107 Avg Close $53.69 Range $50.53 - $55.96