EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,761 Value ($000) $1,175 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,119 Value ($000) $1,141 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,339 Value ($000) $1,115 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,649 Value ($000) $1,267 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,649 Value ($000) $1,146 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,774 Value ($000) $1,263 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,260 Value ($000) $1,181 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 10,188 Value ($000) $1,019 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,889 Value ($000) $1,398 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,780 Value ($000) $1,263 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,630 Value ($000) $1,275 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,680 Value ($000) $1,288 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,718 Value ($000) $1,023 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 11,717 Value ($000) $1,004 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,734 Value ($000) $969 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,749 Value ($000) $719 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 11,574 Value ($000) $681 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 11,719 Value ($000) $739 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 15,719 Value ($000) $878 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 15,669 Value ($000) $646 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 16,223 Value ($000) $557 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 16,223 Value ($000) $725 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 16,223 Value ($000) $616 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 19,410 Value ($000) $1,354 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 21,329 Value ($000) $1,506 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 21,719 Value ($000) $1,664 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 21,557 Value ($000) $1,742 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 21,510 Value ($000) $1,467 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 22,435 Value ($000) $1,907 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 22,101 Value ($000) $1,828 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 22,026 Value ($000) $1,643 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 23,200 Value ($000) $1,940 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 23,547 Value ($000) $1,930 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 23,947 Value ($000) $1,933 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 24,147 Value ($000) $1,980 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 24,047 Value ($000) $2,170 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 24,287 Value ($000) $2,120 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 24,337 Value ($000) $2,281 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 24,213 Value ($000) $2,024 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 24,213 Value ($000) $1,887 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 24,513 Value ($000) $1,823 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 24,388 Value ($000) $2,029 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 24,488 Value ($000) $2,081 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 24,628 Value ($000) $2,277 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 24,060 Value ($000) $2,263 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 21,177 Value ($000) $2,132 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 21,087 Value ($000) $2,060 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 21,287 Value ($000) $2,154 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 19,062 Value ($000) $1,640 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 18,662 Value ($000) $1,686 Avg Close $53.69 Range $50.53 - $55.96