EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,918 Value ($000) $3,600 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 29,918 Value ($000) $3,373 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 29,918 Value ($000) $3,225 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 29,918 Value ($000) $3,558 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 30,143 Value ($000) $3,242 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 30,143 Value ($000) $3,533 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 30,143 Value ($000) $3,470 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 30,143 Value ($000) $3,504 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 30,143 Value ($000) $3,014 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 30,143 Value ($000) $3,544 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 30,143 Value ($000) $3,233 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 30,143 Value ($000) $3,305 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 30,142 Value ($000) $3,325 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 31,842 Value ($000) $2,780 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 31,842 Value ($000) $2,727 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 31,620 Value ($000) $2,611 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 31,620 Value ($000) $1,935 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 32,131 Value ($000) $1,890 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 32,131 Value ($000) $2,027 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 32,131 Value ($000) $1,794 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 36,513 Value ($000) $1,505 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 37,158 Value ($000) $1,276 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 37,483 Value ($000) $1,676 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 37,483 Value ($000) $1,423 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 41,783 Value ($000) $2,916 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 42,383 Value ($000) $2,993 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 42,583 Value ($000) $3,263 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 44,485 Value ($000) $3,594 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 61,325 Value ($000) $4,182 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 69,395 Value ($000) $5,900 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 82,988 Value ($000) $6,866 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 86,995 Value ($000) $6,491 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 90,347 Value ($000) $7,557 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 91,699 Value ($000) $7,517 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 120,202 Value ($000) $9,704 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 139,067 Value ($000) $11,405 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 147,039 Value ($000) $13,272 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 145,922 Value ($000) $12,736 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 146,272 Value ($000) $13,712 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 146,601 Value ($000) $12,254 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 14,889 Value ($000) $11,606 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 159,925 Value ($000) $11,890 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 160,375 Value ($000) $13,343 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 165,742 Value ($000) $14,088 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 171,821 Value ($000) $15,885 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 175,181 Value ($000) $16,476 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 182,549 Value ($000) $18,379 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 176,299 Value ($000) $17,221 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 175,724 Value ($000) $17,783 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 177,159 Value ($000) $15,243 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 177,409 Value ($000) $16,029 Avg Close $53.69 Range $50.53 - $55.96