EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,360 Value ($000) $5,940 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 49,360 Value ($000) $5,565 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 49,360 Value ($000) $5,321 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 49,360 Value ($000) $5,870 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 197,575 Value ($000) $20,896 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 198,395 Value ($000) $23,256 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 199,132 Value ($000) $22,924 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 145,440 Value ($000) $16,906 Avg Close $98.09 Range $89.33 - $109.63