EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,926 Value ($000) $3,722 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 32,983 Value ($000) $3,719 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 61,070 Value ($000) $6,583 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 28,818 Value ($000) $3,427 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 28,455 Value ($000) $3,061 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 27,388 Value ($000) $3,210 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 26,408 Value ($000) $3,040 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 25,597 Value ($000) $2,975 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 26,016 Value ($000) $2,601 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 20,320 Value ($000) $2,389 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 26,760 Value ($000) $2,870 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 28,674 Value ($000) $3,144 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 28,669 Value ($000) $3,162 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 29,224 Value ($000) $2,552 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 26,319 Value ($000) $2,254 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 26,859 Value ($000) $2,218 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 28,764 Value ($000) $1,760 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 23,146 Value ($000) $1,362 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 26,816 Value ($000) $1,692 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 28,028 Value ($000) $1,565 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 28,631 Value ($000) $1,180 Avg Close $30.36 Range $24.83 - $36.35

Q2 2019

Shares 3,207 Value ($000) $245 Avg Close $56.88 Range $52.17 - $60.97

Q3 2018

Shares 1,887 Value ($000) $160 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 1,887 Value ($000) $156 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 887 Value ($000) $66 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 887 Value ($000) $74 Avg Close $57.12 Range $55.49 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,926	$3,722	$115.49	$109.43 - $121.80
Q3 2025	32,983	$3,719	$109.70	$103.65 - $117.33
Q2 2025	61,070	$6,583	$104.51	$95.18 - $116.09
Q1 2025	28,818	$3,427	$107.21	$100.89 - $116.70
Q4 2024	28,455	$3,061	$112.36	$101.13 - $120.87
Q3 2024	27,388	$3,210	$110.03	$103.11 - $115.29
Q2 2024	26,408	$3,040	$110.09	$102.67 - $116.50
Q1 2024	25,597	$2,975	$98.09	$89.33 - $109.63
Q4 2023	26,016	$2,601	$97.59	$90.93 - $108.88
Q3 2023	20,320	$2,389	$101.01	$91.88 - $111.57
Q2 2023	26,760	$2,870	$99.61	$92.84 - $109.00
Q1 2023	28,674	$3,144	$100.18	$89.09 - $107.90
Q4 2022	28,669	$3,162	$96.28	$80.28 - $103.40
Q3 2022	29,224	$2,552	$81.36	$71.51 - $90.87
Q2 2022	26,319	$2,254	$79.58	$69.55 - $93.55
Q1 2022	26,859	$2,218	$67.89	$53.10 - $80.27
Q4 2021	28,764	$1,760	$53.90	$50.28 - $56.96
Q3 2021	23,146	$1,362	$48.45	$44.60 - $54.33
Q2 2021	26,816	$1,692	$50.04	$45.13 - $54.76
Q1 2021	28,028	$1,565	$43.31	$33.51 - $51.99
Q4 2020	28,631	$1,180	$30.36	$24.83 - $36.35
Q2 2019	3,207	$245	$56.88	$52.17 - $60.97
Q3 2018	1,887	$160	$58.19	$54.71 - $62.46
Q2 2018	1,887	$156	$56.14	$50.56 - $59.30
Q1 2018	887	$66	$55.74	$50.91 - $61.93
Q4 2017	887	$74	$57.12	$55.49 - $58.51