EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,121 Value ($000) $252 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,926 Value ($000) $584 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,966 Value ($000) $629 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 9,966 Value ($000) $556 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,966 Value ($000) $411 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,966 Value ($000) $342 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,966 Value ($000) $446 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 10,866 Value ($000) $413 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,079 Value ($000) $773 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 11,367 Value ($000) $803 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 11,419 Value ($000) $875 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 11,419 Value ($000) $923 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 11,719 Value ($000) $799 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 11,684 Value ($000) $993 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 11,684 Value ($000) $967 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 11,684 Value ($000) $872 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 11,684 Value ($000) $977 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 12,129 Value ($000) $994 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 12,129 Value ($000) $979 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 12,129 Value ($000) $995 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 12,129 Value ($000) $1,095 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 12,129 Value ($000) $1,059 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 12,129 Value ($000) $1,137 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 12,579 Value ($000) $1,051 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 12,591 Value ($000) $981 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 12,591 Value ($000) $936 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 12,591 Value ($000) $1,048 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 12,591 Value ($000) $1,070 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 13,522 Value ($000) $1,250 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 13,602 Value ($000) $1,279 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 14,002 Value ($000) $1,410 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 13,962 Value ($000) $1,364 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 13,911 Value ($000) $1,408 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 13,846 Value ($000) $1,191 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 13,591 Value ($000) $1,228 Avg Close $53.69 Range $50.53 - $55.96