EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,103 Value ($000) $13,009 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 106,646 Value ($000) $12,024 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 107,537 Value ($000) $11,593 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 106,285 Value ($000) $12,640 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 125,665 Value ($000) $13,518 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 117,042 Value ($000) $13,720 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 116,959 Value ($000) $13,464 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 118,500 Value ($000) $13,774 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 117,532 Value ($000) $11,751 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 116,640 Value ($000) $13,715 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 114,957 Value ($000) $12,329 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 111,547 Value ($000) $12,232 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 112,051 Value ($000) $12 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 112,619 Value ($000) $9,833 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 112,067 Value ($000) $9,597 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 112,316 Value ($000) $9,276 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 112,677 Value ($000) $6,895 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 110,058 Value ($000) $6,474 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 109,148 Value ($000) $6,885 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 105,658 Value ($000) $5,899 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 104,534 Value ($000) $4,309 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 117,204 Value ($000) $4,024 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 108,455 Value ($000) $4,850 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 110,343 Value ($000) $4,190 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 109,772 Value ($000) $7,660 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 111,691 Value ($000) $7,887 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 112,407 Value ($000) $8,614 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 108,697 Value ($000) $8,783 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 109,526 Value ($000) $7,469 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 109,649 Value ($000) $9,322 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 108,467 Value ($000) $8,973 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 108,381 Value ($000) $8,086 Avg Close $55.74 Range $50.91 - $61.93
Q4 2013
Shares 100,301 Value ($000) $10,150 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 104,039 Value ($000) $8,952 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 107,008 Value ($000) $9,668 Avg Close $53.69 Range $50.53 - $55.96