EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,404 Value ($000) $12,444 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 123,513 Value ($000) $13,926 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 120,820 Value ($000) $13,024 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 132,381 Value ($000) $15,744 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 130,065 Value ($000) $13,991 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 149,104 Value ($000) $17,478 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 156,127 Value ($000) $17,973 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 162,416 Value ($000) $18,879 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 220,082 Value ($000) $22,004 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 178,008 Value ($000) $20,930 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 180,389 Value ($000) $19,347 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 203,554 Value ($000) $22,322 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 253,716 Value ($000) $27,985 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 235,483 Value ($000) $20,560 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 271,360 Value ($000) $23,239 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 294,332 Value ($000) $24,309 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 211,079 Value ($000) $12,916 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 205,374 Value ($000) $12,080 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 254,367 Value ($000) $16,046 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 226,622 Value ($000) $12,652 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 179,405 Value ($000) $7,395 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 158,805 Value ($000) $5,452 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 183,861 Value ($000) $8,222 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 146,807 Value ($000) $5,574 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 180,282 Value ($000) $12,580 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 174,109 Value ($000) $12,294 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 176,998 Value ($000) $13,563 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 169,330 Value ($000) $13,682 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 170,874 Value ($000) $11,652 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 207,159 Value ($000) $17,613 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 210,845 Value ($000) $17,443 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 208,035 Value ($000) $15,521 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 236,144 Value ($000) $19,751 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 228,743 Value ($000) $18,752 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 235,152 Value ($000) $18,984 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 245,678 Value ($000) $20,148 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 279,056 Value ($000) $25,188 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 251,913 Value ($000) $21,987 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 326,024 Value ($000) $30,561 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 250,510 Value ($000) $20,940 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 240,516 Value ($000) $18,748 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 233,190 Value ($000) $17,338 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 284,341 Value ($000) $23,657 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 282,623 Value ($000) $24,023 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 295,127 Value ($000) $27,284 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 285,393 Value ($000) $26,841 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 340,027 Value ($000) $34,234 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 269,456 Value ($000) $26,320 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 275,966 Value ($000) $27,928 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 292,693 Value ($000) $25,183 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 294,785 Value ($000) $26,634 Avg Close $53.69 Range $50.53 - $55.96