EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,155 Value ($000) $17,829 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 148,579 Value ($000) $16,752 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 186,584 Value ($000) $20,114 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 197,618 Value ($000) $23,503 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 206,237 Value ($000) $22,185 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 207,731 Value ($000) $24,350 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 209,524 Value ($000) $24,120 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 97,713 Value ($000) $11,358 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 93,409 Value ($000) $9,339 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 101,904 Value ($000) $11,982 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 102,464 Value ($000) $10,989 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 95,134 Value ($000) $10,432 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 95,413 Value ($000) $10,524 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 95,824 Value ($000) $8,366 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 96,059 Value ($000) $8,226 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 82,638 Value ($000) $6,825 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 83,498 Value ($000) $5,109 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 86,736 Value ($000) $5,102 Avg Close $48.45 Range $44.60 - $54.33
Q3 2020
Shares 109,418 Value ($000) $3,756 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 117,414 Value ($000) $5,251 Avg Close $34.82 Range $27.90 - $43.33