EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96 Value ($000) $12 Avg Close $115.49 Range $109.43 - $121.80

Q1 2025

Shares 51,370 Value ($000) $6 Avg Close $107.21 Range $100.89 - $116.70

Q2 2024

Shares 40,000 Value ($000) $4,605 Avg Close $110.09 Range $102.67 - $116.50

Q3 2023

Shares 100,779 Value ($000) $11,850 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 261,416 Value ($000) $28,037 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 283,739 Value ($000) $31,115 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 354,416 Value ($000) $38,702 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 17,908 Value ($000) $1,564 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 505,147 Value ($000) $43,261 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 607,488 Value ($000) $50,172 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 295,506 Value ($000) $17,964 Avg Close $53.90 Range $50.28 - $56.96

Q1 2021

Shares 1,692 Value ($000) $94 Avg Close $43.31 Range $33.51 - $51.99

Q3 2020

Shares 16,000 Value ($000) $550 Avg Close $32.32 Range $26.94 - $36.33

Q4 2019

Shares 1,516 Value ($000) $106 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 10,724 Value ($000) $818 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 21,121 Value ($000) $1,615 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 20,415 Value ($000) $1,363 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 20,415 Value ($000) $1,363 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 18,600 Value ($000) $1,581 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 7,819 Value ($000) $645 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 749 Value ($000) $56 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 281 Value ($000) $23 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 246 Value ($000) $64 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 3,132 Value ($000) $253 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 95 Value ($000) $8 Avg Close $56.11 Range $54.15 - $61.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96	$12	$115.49	$109.43 - $121.80
Q1 2025	51,370	$6	$107.21	$100.89 - $116.70
Q2 2024	40,000	$4,605	$110.09	$102.67 - $116.50
Q3 2023	100,779	$11,850	$101.01	$91.88 - $111.57
Q2 2023	261,416	$28,037	$99.61	$92.84 - $109.00
Q1 2023	283,739	$31,115	$100.18	$89.09 - $107.90
Q4 2022	354,416	$38,702	$96.28	$80.28 - $103.40
Q3 2022	17,908	$1,564	$81.36	$71.51 - $90.87
Q2 2022	505,147	$43,261	$79.58	$69.55 - $93.55
Q1 2022	607,488	$50,172	$67.89	$53.10 - $80.27
Q4 2021	295,506	$17,964	$53.90	$50.28 - $56.96
Q1 2021	1,692	$94	$43.31	$33.51 - $51.99
Q3 2020	16,000	$550	$32.32	$26.94 - $36.33
Q4 2019	1,516	$106	$52.07	$49.59 - $54.68
Q3 2019	10,724	$818	$53.76	$49.75 - $57.56
Q2 2019	21,121	$1,615	$56.88	$52.17 - $60.97
Q1 2019	20,415	$1,363	$55.43	$48.58 - $59.88
Q4 2018	20,415	$1,363	$56.39	$46.69 - $62.13
Q3 2018	18,600	$1,581	$58.19	$54.71 - $62.46
Q2 2018	7,819	$645	$56.14	$50.56 - $59.30
Q1 2018	749	$56	$55.74	$50.91 - $61.93
Q4 2017	281	$23	$57.12	$55.49 - $58.51
Q3 2017	246	$64	$54.34	$52.26 - $56.66
Q2 2017	3,132	$253	$55.47	$53.94 - $56.96
Q1 2017	95	$8	$56.11	$54.15 - $61.02