EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AMES NATIONAL CORP's Holding History (CIK: 0001132651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,765 Value ($000) $1,055 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 9,071 Value ($000) $1,023 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 9,071 Value ($000) $978 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 9,071 Value ($000) $1,079 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 9,071 Value ($000) $976 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,765	$1,055	$115.49	$109.43 - $121.80
Q3 2025	9,071	$1,023	$109.70	$103.65 - $117.33
Q2 2025	9,071	$978	$104.51	$95.18 - $116.09
Q1 2025	9,071	$1,079	$107.21	$100.89 - $116.70
Q4 2024	9,071	$976	$112.36	$101.13 - $120.87