EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,624 Value ($000) $1,278 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,102 Value ($000) $1,252 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,816 Value ($000) $1,274 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,991 Value ($000) $1,307 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,236 Value ($000) $1,209 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,461 Value ($000) $1,343 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,650 Value ($000) $1,341 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,950 Value ($000) $692 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,350 Value ($000) $535 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,350 Value ($000) $629 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,350 Value ($000) $574 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,350 Value ($000) $587 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,575 Value ($000) $615 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,950 Value ($000) $519 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,950 Value ($000) $510 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,950 Value ($000) $491 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,825 Value ($000) $418 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,825 Value ($000) $343 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,475 Value ($000) $282 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,475 Value ($000) $250 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,375 Value ($000) $180 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,075 Value ($000) $209 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,575 Value ($000) $294 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,525 Value ($000) $286 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 13,254 Value ($000) $925 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 13,786 Value ($000) $973 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,886 Value ($000) $1,141 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 15,056 Value ($000) $1,217 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 15,056 Value ($000) $1,027 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,506 Value ($000) $1,233 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 14,756 Value ($000) $1,221 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 14,506 Value ($000) $1,082 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 15,631 Value ($000) $1,307 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 16,282 Value ($000) $1,335 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 15,657 Value ($000) $1,264 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 14,906 Value ($000) $1,222 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 16,506 Value ($000) $1,490 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 19,724 Value ($000) $1,722 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 19,819 Value ($000) $1,858 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 19,819 Value ($000) $1,657 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 19,769 Value ($000) $1,541 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 20,635 Value ($000) $1,534 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 20,355 Value ($000) $1,694 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 21,545 Value ($000) $1,831 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 21,820 Value ($000) $2,017 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 21,745 Value ($000) $2,045 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 21,259 Value ($000) $2,140 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 21,307 Value ($000) $2,081 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 20,607 Value ($000) $2,085 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 20,161 Value ($000) $1,735 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 19,536 Value ($000) $1,765 Avg Close $53.69 Range $50.53 - $55.96