EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,280 Value ($000) $3,644 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 30,943 Value ($000) $3,489 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 37,039 Value ($000) $3,993 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 40,491 Value ($000) $4,816 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 35,744 Value ($000) $3,845 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 35,306 Value ($000) $4,139 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,342 Value ($000) $1,421 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 32,430 Value ($000) $3,770 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 29,847 Value ($000) $2,984 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 29,627 Value ($000) $3,484 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 30,641 Value ($000) $3,286 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 30,719 Value ($000) $3,369 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 30,354 Value ($000) $3,348 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 30,584 Value ($000) $2,671 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 30,742 Value ($000) $2,633 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 30,906 Value ($000) $2,552 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 41,576 Value ($000) $2,544 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 41,736 Value ($000) $2,455 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 41,526 Value ($000) $2,619 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 38,176 Value ($000) $2,131 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 38,195 Value ($000) $1,574 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 50,730 Value ($000) $1,741 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 49,671 Value ($000) $2,220 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 52,187 Value ($000) $1,981 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 57,478 Value ($000) $4,010 Avg Close $52.07 Range $49.59 - $54.68