EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,952 Value ($000) $209 Avg Close $99.61 Range $92.84 - $109.00

Q4 2022

Shares 1,952 Value ($000) $215 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,952	$209	$99.61	$92.84 - $109.00
Q4 2022	1,952	$215	$96.28	$80.28 - $103.40