EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577,896 Value ($000) $69,544 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 578,803 Value ($000) $65,260 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 586,102 Value ($000) $63,182 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 582,533 Value ($000) $69,281 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 590,013 Value ($000) $63,468 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 591,638 Value ($000) $69,352 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 616,908 Value ($000) $71,018 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 600,543 Value ($000) $69,807 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 626,750 Value ($000) $62,662 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 664,426 Value ($000) $78,123 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 671,635 Value ($000) $72,033 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 686,607 Value ($000) $75,293 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 700,897 Value ($000) $77,309 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 712,430 Value ($000) $62,202 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 656,627 Value ($000) $56,233 Avg Close $79.58 Range $69.55 - $93.55
Q4 2014
Shares 1,400 Value ($000) $129 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,500 Value ($000) $235 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,500 Value ($000) $252 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,500 Value ($000) $244 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,500 Value ($000) $253 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,000 Value ($000) $172 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,000 Value ($000) $181 Avg Close $53.69 Range $50.53 - $55.96