EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,840 Value ($000) $7,923 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 65,856 Value ($000) $7,425 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 67,622 Value ($000) $7,290 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 67,925 Value ($000) $8,078 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 70,863 Value ($000) $7,623 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 49,408 Value ($000) $5,792 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 49,376 Value ($000) $5,684 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 48,433 Value ($000) $5,630 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 48,096 Value ($000) $4,809 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 47,711 Value ($000) $5,610 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 53,681 Value ($000) $5,757 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 52,085 Value ($000) $5,712 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 50,913 Value ($000) $5,616 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 51,443 Value ($000) $4,491 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 55,038 Value ($000) $4,713 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 50,543 Value ($000) $4,174 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 32,848 Value ($000) $2,010 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 33,521 Value ($000) $1,972 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 32,061 Value ($000) $2,022 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 32,119 Value ($000) $1,793 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 34,469 Value ($000) $1,421 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 34,251 Value ($000) $1,176 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 77,138 Value ($000) $3,450 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 91,236 Value ($000) $3,464 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 73,202 Value ($000) $5,108 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 68,297 Value ($000) $4,822 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 64,601 Value ($000) $4,950 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 62,091 Value ($000) $5,017 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 64,531 Value ($000) $4,400 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 66,268 Value ($000) $5,634 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 69,017 Value ($000) $5,710 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 71,577 Value ($000) $5,340 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 66,565 Value ($000) $5,567 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 65,615 Value ($000) $5,379 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 65,008 Value ($000) $5,248 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 66,315 Value ($000) $5,986 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 66,315 Value ($000) $5,986 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 67,222 Value ($000) $5,867 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 68,447 Value ($000) $6,416 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 61,115 Value ($000) $5,109 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 65,216 Value ($000) $5,084 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 65,374 Value ($000) $4,861 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 62,182 Value ($000) $5,174 Avg Close $54.30 Range $52.48 - $56.63