EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,983 Value ($000) $14,559 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 127,861 Value ($000) $14,416 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 112,058 Value ($000) $12,080 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 110,407 Value ($000) $13,131 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 112,542 Value ($000) $12,106 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 114,784 Value ($000) $13,455 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 105,952 Value ($000) $12,197 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 103,510 Value ($000) $12,032 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 77,963 Value ($000) $7,795 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 97,413 Value ($000) $11,454 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 92,070 Value ($000) $9,875 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 92,346 Value ($000) $10,127 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 89,277 Value ($000) $9,847 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 87,780 Value ($000) $7,664 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 87,661 Value ($000) $7,507 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 85,022 Value ($000) $7,022 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 89,621 Value ($000) $5,484 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 86,719 Value ($000) $5,100 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 96,709 Value ($000) $6,101 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 93,770 Value ($000) $5,236 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 83,712 Value ($000) $3,450 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 88,617 Value ($000) $3,042 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 97,763 Value ($000) $4,372 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 127,758 Value ($000) $4,851 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 173,448 Value ($000) $12,103 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 180,178 Value ($000) $12,723 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 186,389 Value ($000) $14,283 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 193,431 Value ($000) $15,629 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 194,106 Value ($000) $13,236 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 211,296 Value ($000) $17,964 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 221,264 Value ($000) $18,306 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 220,784 Value ($000) $16,473 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 226,509 Value ($000) $18,945 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 229,183 Value ($000) $18,788 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 238,160 Value ($000) $19,227 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 244,421 Value ($000) $20,045 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 243,461 Value ($000) $21,975 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 207,767 Value ($000) $18,134 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 206,493 Value ($000) $19,357 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 203,585 Value ($000) $17,017 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 202,802 Value ($000) $15,809 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 204,131 Value ($000) $15,177 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 205,807 Value ($000) $17,123 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 205,261 Value ($000) $17,447 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 203,996 Value ($000) $18,859 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 205,552 Value ($000) $19,332 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 206,703 Value ($000) $20,811 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 208,165 Value ($000) $20,333 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 209,511 Value ($000) $21,202 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 215,114 Value ($000) $18,508 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 208,088 Value ($000) $18,801 Avg Close $53.69 Range $50.53 - $55.96