EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,834 Value ($000) $16,106 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 192,601 Value ($000) $21,716 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 194,522 Value ($000) $20,970 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 201,509 Value ($000) $23,966 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 199,386 Value ($000) $21,448 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 182,258 Value ($000) $21,364 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 173,078 Value ($000) $19,925 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 173,061 Value ($000) $20,117 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 167,601 Value ($000) $16,757 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 170,262 Value ($000) $20,020 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 168,472 Value ($000) $18,104 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 169,072 Value ($000) $18,540 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 167,341 Value ($000) $18,458 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 169,366 Value ($000) $14,787,413 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 162,175 Value ($000) $13,888,733 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 165,265 Value ($000) $13,649,300 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 164,778 Value ($000) $10,082,813 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 168,396 Value ($000) $9,905,090 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 172,350 Value ($000) $10,871,886 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 166,831 Value ($000) $9,314,374 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 171,889 Value ($000) $7,085,296 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 104,750 Value ($000) $3,596,094 Avg Close $32.32 Range $26.94 - $36.33
Q1 2016
Shares 197,057 Value ($000) $16,471,964 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 211,773 Value ($000) $16,507,721 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 235,547 Value ($000) $17,512,908 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 234,624 Value ($000) $19,520,746 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 226,596 Value ($000) $19,260,660 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 226,879 Value ($000) $20,974,983 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 227,849 Value ($000) $22,939,836 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 227,849 Value ($000) $22,939,836 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 224,072 Value ($000) $21,887,389 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 227,024 Value ($000) $22,974,778 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 220,562 Value ($000) $18,977,155 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 216,490 Value ($000) $19,559,871 Avg Close $53.69 Range $50.53 - $55.96