EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $2,407 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 20,000 Value ($000) $2,255 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 20,000 Value ($000) $2,156 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 31,000 Value ($000) $3,687 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 21,000 Value ($000) $2,259 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 21,000 Value ($000) $2,462 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,000 Value ($000) $2,418 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,000 Value ($000) $2,441 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,000 Value ($000) $2,100 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,000 Value ($000) $470 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,000 Value ($000) $429 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,000 Value ($000) $439 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,000 Value ($000) $441 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,000 Value ($000) $349 Avg Close $81.36 Range $71.51 - $90.87
Q2 2018
Shares 15,000 Value ($000) $1,241 Avg Close $56.14 Range $50.56 - $59.30
Q1 2015
Shares 5,000 Value ($000) $425 Avg Close $55.57 Range $51.97 - $58.74