EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,363 Value ($000) $5 Avg Close $104.51 Range $95.18 - $116.09
Q4 2024
Shares 23,773 Value ($000) $3 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 61,068 Value ($000) $7 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 14,196 Value ($000) $2 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 90,658 Value ($000) $11 Avg Close $98.09 Range $89.33 - $109.63
Q2 2023
Shares 80,913 Value ($000) $9 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 21,866 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,368 Value ($000) $818 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,919 Value ($000) $336 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 63,683 Value ($000) $5,260 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 22,914 Value ($000) $1,402 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 21,422 Value ($000) $1,260 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 43,691 Value ($000) $2,439 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 55,557 Value ($000) $1,907 Avg Close $32.32 Range $26.94 - $36.33
Q4 2019
Shares 85,120 Value ($000) $5,940 Avg Close $52.07 Range $49.59 - $54.68
Q2 2019
Shares 92,006 Value ($000) $7,050 Avg Close $56.88 Range $52.17 - $60.97
Q4 2017
Shares 329,686 Value ($000) $27,575 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 43,375 Value ($000) $3,556 Avg Close $54.34 Range $52.26 - $56.66
Q2 2014
Shares 398,072 Value ($000) $40,078 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 58,987 Value ($000) $5,762 Avg Close $58.08 Range $54.23 - $61.41
Q3 2013
Shares 307,523 Value ($000) $26,459 Avg Close $54.16 Range $51.59 - $57.15