EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,941,046 Value ($000) $594,605 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,308,479 Value ($000) $598,531 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,602,020 Value ($000) $496,098 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,905,566 Value ($000) $464,489 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,872,114 Value ($000) $524,093 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,925,531 Value ($000) $577,371 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,226,729 Value ($000) $601,701 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,499,238 Value ($000) $639,228 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,695,543 Value ($000) $571,452 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,162,330 Value ($000) $724,692 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,563,677 Value ($000) $703,954 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,707,918 Value ($000) $735,590 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,971,921 Value ($000) $658,703 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,016,818 Value ($000) $525,369 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,272,697 Value ($000) $537,265 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,347,233 Value ($000) $606,808 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,451,063 Value ($000) $517,564 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 8,561,670 Value ($000) $503,508 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 8,281,740 Value ($000) $522,413 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,373,722 Value ($000) $300,015 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,908,226 Value ($000) $161,097 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 4,277,577 Value ($000) $146,849 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 4,726,551 Value ($000) $211,372 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,104,414 Value ($000) $193,816 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,432,513 Value ($000) $379,080 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,185,833 Value ($000) $366,219 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,501,957 Value ($000) $421,615 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,001,206 Value ($000) $646,498 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,216,857 Value ($000) $492,117 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,522,027 Value ($000) $554,503 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,611,027 Value ($000) $546,930 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,894,247 Value ($000) $514,380 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,189,907 Value ($000) $852,327 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 9,314,023 Value ($000) $763,564 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 11,155,883 Value ($000) $900,613 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 9,666,981 Value ($000) $792,789 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 9,540,287 Value ($000) $861,107 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 9,772,107 Value ($000) $852,910 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 10,047,174 Value ($000) $941,822 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 9,202,117 Value ($000) $769,205 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 9,174,736 Value ($000) $715,171 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 9,337,928 Value ($000) $694,275 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 11,350,228 Value ($000) $944,339 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 10,682,248 Value ($000) $907,991 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 10,692,708 Value ($000) $988,541 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 11,231,578 Value ($000) $1,056,330 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 12,121,598 Value ($000) $1,220,402 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 11,186,949 Value ($000) $1,092,741 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 10,765,947 Value ($000) $1,089,514 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 12,118,307 Value ($000) $1,042,659 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 12,296,707 Value ($000) $1,111,008 Avg Close $53.69 Range $50.53 - $55.96