EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,336 Value ($000) $18,561 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 156,379 Value ($000) $17,711 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 166,938 Value ($000) $17,996 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 153,643 Value ($000) $18,273 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 151,488 Value ($000) $16,296 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 153,037 Value ($000) $17,939 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 152,416 Value ($000) $17,546 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 136,959 Value ($000) $15,920 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 139,416 Value ($000) $13,939 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 140,301 Value ($000) $16,497 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 138,659 Value ($000) $14,871 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 143,700 Value ($000) $15,758 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 144,813 Value ($000) $15,973 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 145,804 Value ($000) $12,730 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 148,819 Value ($000) $12,745 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 149,041 Value ($000) $12,310 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 140,320 Value ($000) $8,584 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 140,871 Value ($000) $8,284 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 144,486 Value ($000) $9,114 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 146,006 Value ($000) $8,152 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 149,443 Value ($000) $5,129 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 180,926 Value ($000) $8,091 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 186,498 Value ($000) $7,082 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 207,307 Value ($000) $14,466 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 214,985 Value ($000) $15,180 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 205,351 Value ($000) $15,736 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 209,272 Value ($000) $16,909 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 244,540 Value ($000) $16,675 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 254,262 Value ($000) $21,617 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 258,309 Value ($000) $21,368 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 269,156 Value ($000) $20,081 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 308,355 Value ($000) $25,788 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 344,453 Value ($000) $28,234 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 341,760 Value ($000) $27,587 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 354,362 Value ($000) $29,061 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 356,471 Value ($000) $32,175 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 396,886 Value ($000) $34,640 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 451,383 Value ($000) $42,312 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 465,447 Value ($000) $38,907 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 489,724 Value ($000) $38,174 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 517,283 Value ($000) $38,460 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 543,287 Value ($000) $45,201 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 565,520 Value ($000) $48,069 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 559,299 Value ($000) $51,707 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 563,938 Value ($000) $53,037 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 562,043 Value ($000) $56,587 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 566,851 Value ($000) $55,370 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 585,253 Value ($000) $59,227 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 604,460 Value ($000) $52,008 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 610,741 Value ($000) $55,180 Avg Close $53.69 Range $50.53 - $55.96