EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HARVEST MANAGEMENT LLC's Holding History (CIK: 0001140315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,500 Value ($000) $213 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 3,000 Value ($000) $248 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 3,000 Value ($000) $224 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 5,109 Value ($000) $427 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 5,109 Value ($000) $419 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 5,109 Value ($000) $412 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 17,609 Value ($000) $1,444 Avg Close $56.11 Range $54.15 - $61.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,500	$213	$58.19	$54.71 - $62.46
Q2 2018	3,000	$248	$56.14	$50.56 - $59.30
Q1 2018	3,000	$224	$55.74	$50.91 - $61.93
Q4 2017	5,109	$427	$57.12	$55.49 - $58.51
Q3 2017	5,109	$419	$54.34	$52.26 - $56.66
Q2 2017	5,109	$412	$55.47	$53.94 - $56.96
Q1 2017	17,609	$1,444	$56.11	$54.15 - $61.02