EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,026 Value ($000) $11,556 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 88,772 Value ($000) $10,009 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 86,484 Value ($000) $9,323 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 81,394 Value ($000) $9,680 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 109,816 Value ($000) $11,813 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 93,225 Value ($000) $11,034 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 98,326 Value ($000) $11,319 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 51,968 Value ($000) $6,041 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 81,181 Value ($000) $8,116 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 87,395 Value ($000) $10,276 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 64,247 Value ($000) $6,890 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 60,448 Value ($000) $6,629 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 61,514 Value ($000) $6,785 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 58,742 Value ($000) $5,129 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 59,344 Value ($000) $5,082 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 59,923 Value ($000) $4,949 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 58,084 Value ($000) $3,554 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 54,274 Value ($000) $3,192 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 110,920 Value ($000) $6,997 Avg Close $50.04 Range $45.13 - $54.76