EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,240 Value ($000) $202 Avg Close $58.17 Range $54.81 - $62.28

Q2 2016

Shares 2,240 Value ($000) $210 Avg Close $57.85 Range $53.39 - $61.61

Q4 2013

Shares 2,127 Value ($000) $215 Avg Close $55.94 Range $51.09 - $61.73

Q2 2013

Shares 2,277 Value ($000) $206 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,240	$202	$58.17	$54.81 - $62.28
Q2 2016	2,240	$210	$57.85	$53.39 - $61.61
Q4 2013	2,127	$215	$55.94	$51.09 - $61.73
Q2 2013	2,277	$206	$53.69	$50.53 - $55.96