EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,113 Value ($000) $220 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,568 Value ($000) $273 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,768 Value ($000) $304 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,768 Value ($000) $257 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,923 Value ($000) $419 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,169 Value ($000) $428 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,169 Value ($000) $386 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,319 Value ($000) $612 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,173 Value ($000) $506 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,473 Value ($000) $522 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 65,657 Value ($000) $5,382 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 64,364 Value ($000) $5,806 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 64,004 Value ($000) $5,584 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 62,601 Value ($000) $5,866 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 62,930 Value ($000) $5,258 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 60,799 Value ($000) $4,737 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 61,142 Value ($000) $4,544 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 60,650 Value ($000) $5,044 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 64,671 Value ($000) $5,495 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 63,399 Value ($000) $5,859 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 66,702 Value ($000) $5,736 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 65,482 Value ($000) $6,591 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 66,043 Value ($000) $6,448 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 66,017 Value ($000) $6,678 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 66,702 Value ($000) $5,736 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 55,385 Value ($000) $5,000 Avg Close $53.69 Range $50.53 - $55.96