EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,840 Value ($000) $1,184 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,223 Value ($000) $702 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,465 Value ($000) $374 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,949 Value ($000) $351 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,992 Value ($000) $214 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,653 Value ($000) $663 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,858 Value ($000) $674 Avg Close $110.09 Range $102.67 - $116.50
Q3 2023
Shares 5,318 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,342 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,556 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,333 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,864 Value ($000) $774 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,990 Value ($000) $684 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,333 Value ($000) $440 Avg Close $67.89 Range $53.10 - $80.27