EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,293 Value ($000) $9,061 Avg Close $115.49 Range $109.43 - $121.80

Q4 2013

Shares 646,500 Value ($000) $65,426 Avg Close $55.94 Range $51.09 - $61.73

Q2 2013

Shares 669,300 Value ($000) $60,470 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,293	$9,061	$115.49	$109.43 - $121.80
Q4 2013	646,500	$65,426	$55.94	$51.09 - $61.73
Q2 2013	669,300	$60,470	$53.69	$50.53 - $55.96