EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,091 Value ($000) $1,816 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,090 Value ($000) $1,701 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,601 Value ($000) $1,358 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,476 Value ($000) $413 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,353 Value ($000) $361 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,109 Value ($000) $364 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,591 Value ($000) $413 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,945 Value ($000) $1,272 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,945 Value ($000) $1,194 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,792 Value ($000) $446 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,749 Value ($000) $402 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,147 Value ($000) $345 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,698 Value ($000) $739 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,494 Value ($000) $480 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,243 Value ($000) $449 Avg Close $79.58 Range $69.55 - $93.55
Q3 2018
Shares 2,686 Value ($000) $228 Avg Close $58.19 Range $54.71 - $62.46