EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,017 Value ($000) $16,970 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 147,298 Value ($000) $16,608 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 156,771 Value ($000) $16,900 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 162,563 Value ($000) $19,334 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 167,419 Value ($000) $18,009 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 169,419 Value ($000) $19,859 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 194,048 Value ($000) $22,339 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,875 Value ($000) $218 Avg Close $98.09 Range $89.33 - $109.63
Q2 2021
Shares 5,182 Value ($000) $327 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,387 Value ($000) $357 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,537 Value ($000) $269 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,592 Value ($000) $226 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,750 Value ($000) $302 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,815 Value ($000) $259 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,363 Value ($000) $304 Avg Close $52.07 Range $49.59 - $54.68
Q4 2016
Shares 2,319 Value ($000) $209 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,484 Value ($000) $217 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,484 Value ($000) $233 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,484 Value ($000) $208 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,614 Value ($000) $204 Avg Close $51.39 Range $46.72 - $55.94
Q2 2015
Shares 3,571 Value ($000) $297 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,916 Value ($000) $333 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 139,795 Value ($000) $12,924 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 151,781 Value ($000) $14,275 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 157,946 Value ($000) $15,902 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 159,232 Value ($000) $15,554 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 160,117 Value ($000) $16,204 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 160,705 Value ($000) $13,827 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 164,146 Value ($000) $14,831 Avg Close $53.69 Range $50.53 - $55.96