EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,355 Value ($000) $14 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 102,861 Value ($000) $12 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 98,595 Value ($000) $11 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 120,098 Value ($000) $14 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 127,457 Value ($000) $14 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 120,855 Value ($000) $14 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 133,574 Value ($000) $15 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 120,000 Value ($000) $14 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 105,917 Value ($000) $11 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 95,364 Value ($000) $11 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 96,403 Value ($000) $10 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 97,018 Value ($000) $11 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 92,663 Value ($000) $10 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 92,019 Value ($000) $8,034 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 94,685 Value ($000) $8,109 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 90,309 Value ($000) $7,459 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 101,457 Value ($000) $6,208 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 105,910 Value ($000) $6,230 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 103,518 Value ($000) $6,530 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 87,335 Value ($000) $4,876 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 63,049 Value ($000) $2,599 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 85,055 Value ($000) $2,920 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 107,210 Value ($000) $4,794 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 106,063 Value ($000) $4,027 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 121,636 Value ($000) $8,488 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 93,590 Value ($000) $6,608 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 87,668 Value ($000) $6,718 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 88,721 Value ($000) $7,169 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 89,210 Value ($000) $6,083 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 79,332 Value ($000) $6,745 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 94,467 Value ($000) $7,815 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 83,745 Value ($000) $6,248 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 85,669 Value ($000) $7,165 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 94,265 Value ($000) $7,728 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 90,833 Value ($000) $7,333 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 95,492 Value ($000) $7,831 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 73,094 Value ($000) $6,597 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 79,778 Value ($000) $6,963 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 70,700 Value ($000) $6,627 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 68,227 Value ($000) $5,703 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 66,304 Value ($000) $5,168 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 66,977 Value ($000) $4,980 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 48,253 Value ($000) $4,015 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 40,180 Value ($000) $3,415 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 39,054 Value ($000) $3,611 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 39,482 Value ($000) $3,713 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 39,475 Value ($000) $3,974 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 43,453 Value ($000) $4,245 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 43,164 Value ($000) $4,368 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 48,696 Value ($000) $4,190 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 49,093 Value ($000) $4,436 Avg Close $53.69 Range $50.53 - $55.96