EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,800 Value ($000) $1,179 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,600 Value ($000) $1,082 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,579 Value ($000) $1,140 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 56,227 Value ($000) $6,687 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 55,911 Value ($000) $6,014 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 70,067 Value ($000) $8,213 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,800 Value ($000) $1,128 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,100 Value ($000) $1,174 Avg Close $98.09 Range $89.33 - $109.63
Q4 2020
Shares 192,100 Value ($000) $7,918 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 186,600 Value ($000) $6,406 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 134,900 Value ($000) $6,033 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 214,856 Value ($000) $8,158 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 57,956 Value ($000) $4,044 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 51,256 Value ($000) $3,619 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 51,456 Value ($000) $3,943 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 48,656 Value ($000) $3,931 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 55,856 Value ($000) $3,809 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 55,856 Value ($000) $4,749 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 66,356 Value ($000) $5,490 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 60,956 Value ($000) $4,548 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 55,256 Value ($000) $4,622 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 54,966 Value ($000) $4,506 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 53,266 Value ($000) $4,300 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 52,666 Value ($000) $4,319 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 38,001 Value ($000) $3,430 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 52,501 Value ($000) $4,582 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 46,300 Value ($000) $4,340 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 57,600 Value ($000) $4,815 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 192,800 Value ($000) $15,029 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 193,000 Value ($000) $14,350 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 193,000 Value ($000) $16,058 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 133,500 Value ($000) $11,348 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 71,200 Value ($000) $6,582 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 67,300 Value ($000) $6,330 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 68,600 Value ($000) $6,907 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 67,200 Value ($000) $6,564 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 55,300 Value ($000) $5,596 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 25,000 Value ($000) $2,151 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 13,600 Value ($000) $1,229 Avg Close $53.69 Range $50.53 - $55.96