EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,464 Value ($000) $151 Avg Close $53.90 Range $50.28 - $56.96

Q3 2016

Shares 1,225 Value ($000) $107 Avg Close $58.54 Range $54.50 - $62.74

Q1 2015

Shares 1,100 Value ($000) $94 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 38,228 Value ($000) $3,534 Avg Close $58.00 Range $53.77 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,464	$151	$53.90	$50.28 - $56.96
Q3 2016	1,225	$107	$58.54	$54.50 - $62.74
Q1 2015	1,100	$94	$55.57	$51.97 - $58.74
Q4 2014	38,228	$3,534	$58.00	$53.77 - $60.64