EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,699 Value ($000) $1,769 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,885 Value ($000) $776 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,734 Value ($000) $1,049 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,049 Value ($000) $1,076 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,398 Value ($000) $903 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,283 Value ($000) $1,440 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 24,078 Value ($000) $2,772 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 18,813 Value ($000) $2,187 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 590 Value ($000) $59 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 590 Value ($000) $69 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 602 Value ($000) $65 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,945 Value ($000) $1,310 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 23,954 Value ($000) $2,642 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 38,349 Value ($000) $3,348 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 13,967 Value ($000) $1,196 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 594 Value ($000) $49 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 41,282 Value ($000) $2,526 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 31,042 Value ($000) $1,826 Avg Close $48.45 Range $44.60 - $54.33
Q3 2020
Shares 4,530 Value ($000) $155 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 87 Value ($000) $4 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 4,860 Value ($000) $339 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,190 Value ($000) $579 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 9,020 Value ($000) $692 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,065 Value ($000) $328 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,380 Value ($000) $299 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,216 Value ($000) $358 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,792 Value ($000) $397 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,561 Value ($000) $564 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,900 Value ($000) $493 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 21,748 Value ($000) $1,782 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 33,209 Value ($000) $2,681 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 23,700 Value ($000) $1,944 Avg Close $56.11 Range $54.15 - $61.02
Q3 2015
Shares 66,000 Value ($000) $4,907 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 70,500 Value ($000) $5,866 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 78,250 Value ($000) $6,651 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 71,460 Value ($000) $6,606 Avg Close $58.00 Range $53.77 - $60.64
Q4 2013
Shares 119,428 Value ($000) $12,086 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 124,569 Value ($000) $10,718 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 122,269 Value ($000) $11,047 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 136,278 Value ($000) $12,280 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 132,355 Value ($000) $11,455 Avg Close — Range —
Q3 2012
Shares 154,312 Value ($000) $14,112 Avg Close — Range —
Q2 2012
Shares 153,633 Value ($000) $13,146 Avg Close — Range —
Q1 2012
Shares 142,873 Value ($000) $12,391 Avg Close — Range —
Q4 2011
Shares 157,983 Value ($000) $13,391 Avg Close — Range —
Q3 2011
Shares 203,913 Value ($000) $14,810 Avg Close — Range —
Q2 2011
Shares 123,840 Value ($000) $10,078 Avg Close — Range —
Q1 2011
Shares 124,140 Value ($000) $10,444 Avg Close — Range —
Q4 2010
Shares 140,340 Value ($000) $10,262 Avg Close — Range —
Q1 2010
Shares 30,232 Value ($000) $2,025 Avg Close — Range —
Q4 2009
Shares 49,532 Value ($000) $3,378 Avg Close — Range —
Q1 2009
Shares 25,880 Value ($000) $1,762 Avg Close — Range —