EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,210 Value ($000) $3,154 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 26,717 Value ($000) $3,012 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 28,056 Value ($000) $3,024 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 25,912 Value ($000) $3,082 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 27,788 Value ($000) $2,989 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 28,352 Value ($000) $3,323 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 31,710 Value ($000) $3,650 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 28,912 Value ($000) $3,361 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 39,370 Value ($000) $3,936 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 44,870 Value ($000) $5,276 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 46,055 Value ($000) $5 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 50,085 Value ($000) $5 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 51,728 Value ($000) $6 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 50,376 Value ($000) $4,398 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 38,231 Value ($000) $3,274 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 27,131 Value ($000) $2,241 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 25,208 Value ($000) $1,542 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 22,111 Value ($000) $1,301 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 22,211 Value ($000) $1,401 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 22,410 Value ($000) $1,251 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 22,985 Value ($000) $947 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 33,866 Value ($000) $1,163 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 53,792 Value ($000) $2,406 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 57,646 Value ($000) $2,189 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 65,036 Value ($000) $4,538 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 66,296 Value ($000) $4,681 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 66,037 Value ($000) $5,060 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 69,026 Value ($000) $5,577 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 79,343 Value ($000) $5,410 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 79,436 Value ($000) $6,753 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 86,617 Value ($000) $7,166 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 70,142 Value ($000) $5,233 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 77,702 Value ($000) $6,499 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 79,295 Value ($000) $6,501 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 88,265 Value ($000) $7,126 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 88,065 Value ($000) $7,222 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 95,265 Value ($000) $8,599 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 106,295 Value ($000) $9,277 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 113,805 Value ($000) $10,668 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 112,985 Value ($000) $9,444 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 113,135 Value ($000) $8,819 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 113,635 Value ($000) $8,449 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 112,935 Value ($000) $9,396 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 113,035 Value ($000) $9,608 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 119,773 Value ($000) $11,073 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 120,603 Value ($000) $11,343 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 119,096 Value ($000) $11,991 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 118,431 Value ($000) $11,568 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 126,179 Value ($000) $12,769 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 133,305 Value ($000) $11,470 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 144,116 Value ($000) $13,021 Avg Close $53.69 Range $50.53 - $55.96