EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 531,644 Value ($000) $44,440 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 1,503,207 Value ($000) $117,175 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 1,515,971 Value ($000) $112,712 Avg Close $49.08 Range $42.57 - $52.94

Q2 2013

Shares 655,316 Value ($000) $59,208 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	531,644	$44,440	$51.96	$46.17 - $55.41
Q4 2015	1,503,207	$117,175	$51.39	$46.72 - $55.94
Q3 2015	1,515,971	$112,712	$49.08	$42.57 - $52.94
Q2 2013	655,316	$59,208	$53.69	$50.53 - $55.96